ARKK Stock, Price, Chart, Quote History - Buy online

Favorites

Most Traded
Top Risers
Top Fallers
Most Volatile

Forex
Crypto
Index
Share
Commodity

EURUSD	1.07322	1.07322	0	00:03:15	0.01 %
GBPUSD	1.24122	1.24124	2	00:03:13	0.00 %
USDJPY	139.704	139.708	4	00:03:16	-0.06 %
AUDUSD	0.65163	0.65166	3	00:03:16	-0.02 %
USDCHF	0.90605	0.90607	2	00:03:14	-0.01 %
XAUUSD	1959.28	1959.51	23	00:03:15	0.04 %
XBRUSD	73.86	73.90	4	00:03:03	0.07 %
#NDXm	14395.0	14396.1	11	00:03:16	-0.01 %
#WS30m	33030.9	33032.8	19	00:03:09	0.01 %
#ESX50	4285.0	4291.7	67	00:02:21	0.00 %
#FCHI	7208.1	7215.5	74	00:03:09	0.00 %
#GDAXIm	15912.0	15920.4	84	00:03:13	-0.01 %
#AUS200	7177.5	7178.8	13	00:03:12	-0.01 %
#SPXm	4209.6	4210.3	7	00:03:16	0.00 %
#UK100	7538.3	7540.6	23	00:03:11	0.04 %
#J225	30984	30997	13	00:03:16	-0.32 %
BTCEUR	25842.380	25844.964	2584	00:03:16	0.02 %
BTCUSD	27704.478	27707.249	2771	00:03:16	0.01 %
LTCUSD	92.287	92.297	10	00:03:16	0.03 %
XRPUSD	0.52120	0.52125	5	00:03:16	0.09 %

00:03 Server time

10:03 Sydney

09:03 Tokyo

09:03 Seoul

08:03 Shanghai

08:03 Hong Kong

08:03 Singapore

05:33 Mumbai

04:03 Dubai

03:03 Riyadh

03:03 Moscow

02:03 Johannesburg

02:03 Frankfurt

02:03 Zurich

02:03 Amsterdam

01:03 London

21:03 Sao Paulo

20:03 New York

20:03 Toronto

19:03 Chicago

Spread: 13

39990 39.99 1000

39980 39.86 1003

Order Type

MARKET
LIMIT

Market Buy ---.--
Market Sell ---.--
Sell Limit ---.-- @ ---.--
Buy Stop ---.-- @ ---.--
Alert Bid > @ ---.--
Alert Ask < @ ---.--

Time Price ARKK USD

2022/09/22

13:39:46 39.84 42 1673.28

2022/09/09

19:22:59 44.51 42 1869.42

2022/08/29

13:35:46 42.59 22 936.98

2022/07/20

16:12:22 48.79 22 1073.38

2022/06/10

14:47:30 40.60 126 5115.60

2022/06/02

18:40:44 46.09 35 1613.15

2022/05/13

19:58:54 43.58 32 1394.56

19:56:22 43.40 32 1388.80

13:33:31 42.07 32 1346.24

2022/05/04

16:27:01 49.13 81 3979.53

16:26:14 48.96 81 3965.76

16:21:55 48.68 81 3943.08

2022/03/17

13:56:53 61.61 19 1170.59

2022/03/11

20:31:51 55.92 10 559.20

2022/03/10

20:48:02 59.63 10 596.30

2022/03/08

14:55:16 56.94 13 740.22

2022/02/24

20:25:40 65.21 23 1499.83

2022/02/22

15:44:29 65.36 34 2222.24

2022/02/17

20:36:28 67.81 20 1356.20

18:40:34 68.91 39 2687.49

2022/02/15

20:50:50 75.36 59 4446.24

2022/02/11

18:53:53 72.18 57 4114.26

2022/02/10

14:35:37 74.27 57 4233.39

2022/02/09

20:47:45 75.82 38 2881.16

2022/01/28

15:04:00 64.57 62 4003.34

15:02:53 64.36 62 3990.32

15:02:47 64.36 62 3990.32

2022/01/24

20:46:40 72.87 21 1530.27

20:46:05 72.72 41 2981.52

2022/01/21

20:30:45 72.00 39 2808.00

2022/01/06

14:45:16 86.84 39 3386.76

2021/12/29

14:31:57 94.61 49 4635.89

2021/12/22

20:47:44 98.11 49 4807.39

2021/12/13

14:32:39 94.47 27 2550.69

2021/12/10

20:55:34 96.13 27 2595.51

2021/12/08

15:41:13 101.06 39 3941.34

2021/09/24

13:11:50 117.51 1 117.51

12:08:34 118.05 1 118.05

2021/05/17

14:04:50 101.67 36 3660.12

2021/05/11

19:41:46 106.04 36 3817.44

2021/04/12

13:50:48 120.35 35 4212.25

2021/04/09

19:38:08 123.07 35 4307.45

2021/04/07

19:40:54 120.64 21 2533.44

2021/03/30

19:23:50 114.54 21 2405.34

2021/03/18

19:08:02 120.40 26 3130.40

2021/03/09

17:26:25 120.63 26 3136.38

2021/03/04

14:50:28 121.31 20 2426.20

2021/03/02

14:39:29 136.57 20 2731.40

2021/03/01

19:47:59 136.25 37 5041.25

19:43:27 136.77 37 5060.49

2021/02/17

15:44:18 149.70 17 2544.90

2021/02/01

21:01:53 142.11 17 2415.87

21:01:27 142.84 17 2428.28

21:01:26 142.82 17 2427.94

2021/01/27

14:31:18 136.27 3 408.81

2021/01/25

14:31:12 148.47 3 445.41

2021/01/22

14:32:35 143.91 6 863.46

2021/01/19

20:25:52 145.51 3 436.53

2021/01/08

14:59:32 143.54 7 1004.78

2021/01/07

15:23:23 134.78 22 2965.16

2020/12/11

14:41:24 125.75 40 5030.00

14:41:15 125.29 40 5011.60

14:40:54 125.67 20 2513.40

14:40:49 125.24 20 2504.80

14:40:49 125.26 20 2505.20

14:40:36 125.37 14 1755.18

14:40:12 125.60 14 1758.40

2020/12/07

14:39:23 119.63 14 1674.82

2020/11/09

20:36:47 98.62 2 197.24

2020/10/29

17:41:46 95.98 1 95.98

2020/10/28

13:31:52 96.17 9 865.53

2020/10/26

20:02:51 97.40 3 292.20

2020/10/12

13:32:47 104.05 21 2185.05

2020/10/05

13:49:09 94.56 18 1702.08

2020/09/23

18:25:45 88.62 31 2747.22

2020/09/22

18:21:46 91.62 31 2840.22

2020/09/18

17:34:20 87.86 36 3162.96

2020/09/16

14:22:45 93.12 5 465.60

2020/09/14

19:17:06 88.66 5 443.30

18:40:31 88.89 26 2311.14

2020/09/11

18:42:26 85.07 1 85.07

2020/09/04

18:01:26 85.87 3 257.61

2020/09/03

15:46:43 91.09 9 819.81

2020/08/24

13:32:29 90.85 3 272.55

2020/08/21

19:11:14 89.86 15 1347.90

13:42:30 89.88 13 1168.44

2020/08/20

19:24:29 89.46 13 1162.98

13:32:40 88.48 1 88.48

2020/08/19

17:18:02 89.72 8 717.76

2020/08/18

19:53:25 88.40 12 1060.80

2020/08/10

13:33:30 84.39 13 1097.07

Trollbox

Traders Support

This is trollbox where traders can chat with each other. If you have a question to Customer Support, please submit a Ticket instead.

Registration Date:

ARKK Stock, Price, Chart, Quote History - Buy online

Level II

Trade Panel

Chart

Last

Trollbox

Traders Support