NFLX Stock, Price, Chart, Quote History - Buy online

Favorites

Most Traded
Top Risers
Top Fallers
Most Volatile

Forex
Crypto
Index
Share
Commodity

EURUSD	1.07415	1.07416	1	06:24:23	0.19 %
GBPUSD	1.23646	1.23647	1	06:24:23	0.16 %
USDJPY	140.239	140.241	2	06:24:24	-0.46 %
AUDUSD	0.65506	0.65507	1	06:24:24	0.40 %
USDCHF	0.90433	0.90435	2	06:24:21	-0.17 %
XAUUSD	1948.64	1948.87	23	06:24:23	0.26 %
XBRUSD	77.35	77.39	4	06:24:23	0.34 %
#NDXm	14385.1	14386.1	10	06:24:22	-0.03 %
#WS30m	33180.9	33182.8	19	06:24:23	-0.14 %
#ESX50	4348.6	4350.3	17	06:24:11	0.02 %
#FCHI	7341.5	7342.5	10	06:24:06	0.02 %
#GDAXIm	16032.0	16032.8	8	06:24:19	0.08 %
#AUS200	7223.9	7225.2	13	06:24:11	-0.28 %
#SPXm	4221.2	4221.9	7	06:24:21	-0.08 %
#UK100	7634.3	7640.6	63	2023/05/26 20:00:00	0.00 %
#J225	31267	31274	7	06:24:22	-1.05 %
BTCEUR	26083.477	26086.705	3228	06:24:23	-0.35 %
BTCUSD	28008.358	28011.159	2801	06:24:24	-0.24 %
LTCUSD	91.335	91.344	9	06:24:24	-0.16 %
XRPUSD	0.48063	0.48073	10	06:24:24	-0.33 %

06:24 Server time

16:24 Sydney

15:24 Tokyo

15:24 Seoul

14:24 Shanghai

14:24 Hong Kong

14:24 Singapore

11:54 Mumbai

10:24 Dubai

09:24 Riyadh

09:24 Moscow

08:24 Johannesburg

08:24 Frankfurt

08:24 Zurich

08:24 Amsterdam

07:24 London

03:24 Sao Paulo

02:24 New York

02:24 Toronto

01:24 Chicago

Spread: 136

38197 381.97 100

38061 380.61 100

Order Type

SELL BUY

Visible Volume

Expiration

Low

355.64

5.55 %

19.90

High

383.30

Sellers

Buyers

VWAP

38 0.6 1

VWAP

38 1.9 7

MARKET
LIMIT

Market Buy ---.--
Market Sell ---.--
Sell Limit ---.-- @ ---.--
Buy Stop ---.-- @ ---.--
Alert Bid > @ ---.--
Alert Ask < @ ---.--

Time Price NFLX USD

2023/04/11

13:41:36 342.33 2 684.66

2023/04/10

17:29:01 339.08 2 678.16

2023/04/05

13:59:44 341.35 1 341.35

13:59:01 340.86 1 340.86

2023/03/13

09:43:51 293.82 2 587.64

09:43:50 293.82 1 293.82

09:43:49 293.82 1 293.82

09:43:49 293.81 1 293.81

09:43:48 293.81 1 293.81

09:43:48 293.82 1 293.82

2023/02/23

14:35:00 324.73 1 324.73

2023/02/09

09:31:22 371.28 1 371.28

2023/01/24

15:46:58 358.59 1 358.59

15:46:46 358.48 1 358.48

2023/01/10

17:22:01 325.18 1 325.18

2022/12/27

18:39:25 286.69 7 2006.83

2022/12/21

12:03:21 290.96 7 2036.72

2022/12/16

18:49:54 292.20 1 292.20

2022/11/30

19:19:35 303.01 1 303.01

2022/11/18

17:46:22 288.64 1 288.64

2022/11/16

14:30:22 306.94 4 1227.76

2022/11/04

13:36:38 266.22 1 266.22

2022/10/24

14:12:18 282.23 1 282.23

2022/10/19

13:30:03 265.34 1 265.34

2022/10/03

18:56:13 240.46 1 240.46

2022/09/29

16:16:46 241.86 1 241.86

2022/09/27

13:36:17 228.88 1 228.88

13:36:13 228.78 1 228.78

2022/09/26

15:37:37 228.51 1 228.51

15:34:14 228.45 1 228.45

2022/09/19

18:47:17 239.18 1 239.18

2022/09/06

15:23:40 217.61 1 217.61

15:03:04 217.75 1 217.75

2022/08/25

08:00:59 233.77 5 1168.85

2022/08/22

15:11:09 225.59 1 225.59

2022/08/10

14:33:27 240.60 5 1203.00

14:33:04 240.96 1 240.96

14:32:56 240.80 1 240.80

14:32:53 240.83 3 722.49

2022/08/08

13:55:09 236.99 1 236.99

2022/08/05

19:54:01 226.09 1 226.09

2022/07/27

14:12:17 218.15 1 218.15

2022/07/25

14:48:01 222.29 1 222.29

2022/07/20

19:18:25 214.55 2 429.10

19:07:15 214.93 2 429.86

2022/07/18

13:55:22 199.12 2 398.24

13:37:13 197.14 2 394.28

2022/07/15

14:17:39 178.67 1 178.67

2022/07/12

14:00:17 173.99 1 173.99

2022/07/06

18:56:10 185.37 1 185.37

2022/06/21

13:34:53 177.26 10 1772.60

2022/06/16

16:15:13 172.64 10 1726.40

2022/06/13

15:01:43 170.77 1 170.77

2022/05/19

19:45:58 184.52 1 184.52

2022/05/18

13:41:16 184.49 12 2213.88

2022/05/11

19:51:58 166.03 1 166.03

2022/04/27

13:58:15 196.96 1 196.96

13:57:59 197.26 1 197.26

12:44:40 195.19 1 195.19

2022/04/26

15:15:29 200.47 1 200.47

2022/04/25

14:46:55 207.30 5 1036.50

2022/04/22

15:55:50 212.37 12 2548.44

2022/04/21

15:25:03 213.40 1 213.40

2022/04/20

16:07:37 222.61 3 667.83

16:06:42 222.61 5 1113.05

16:06:19 222.61 1 222.61

16:06:14 222.61 1 222.61

14:35:18 222.03 1 222.03

14:35:11 222.45 1 222.45

13:57:21 225.77 1 225.77

13:50:48 235.65 2 471.30

2022/04/19

20:16:45 267.32 2 534.64

20:08:55 275.43 2 550.86

2022/04/07

15:15:06 360.06 1 360.06

2022/03/30

19:31:50 379.78 22 8355.16

2022/03/29

15:45:06 392.35 22 8631.70

2022/03/21

14:38:36 372.26 55 20474.30

2022/03/16

13:33:42 350.81 100 35081.00

2022/03/15

15:43:02 340.44 55 18724.20

14:10:24 338.22 50 16911.00

2022/03/14

19:02:33 332.07 50 16603.50

2022/03/11

18:33:39 347.46 100 34746.00

2022/03/09

14:55:52 353.71 100 35371.00

2022/03/08

18:52:53 347.40 100 34740.00

15:25:34 346.61 1 346.61

2022/02/28

16:04:22 392.63 12 4711.56

2022/02/24

10:30:57 355.49 1 355.49

2022/02/15

15:58:16 406.42 41 16663.22

2022/02/11

20:21:26 390.80 41 16022.80

2022/02/04

17:35:49 402.89 2 805.78

17:35:04 403.04 2 806.08

17:34:32 402.64 1 402.64

17:34:25 402.58 1 402.58

17:34:22 402.56 1 402.56

2022/02/02

18:38:40 434.97 1 434.97

18:38:05 434.90 1 434.90

2022/02/01

17:02:35 443.01 1 443.01

Trollbox

Traders Support

This is trollbox where traders can chat with each other. If you have a question to Customer Support, please submit a Ticket instead.

Registration Date:

NFLX Stock, Price, Chart, Quote History - Buy online

Level II

Trade Panel

Chart

Last

Trollbox

Traders Support