BTCUSD Trading Forex, CFD, actions et Crypto avec FXOpen TickTrader

Favorites

Most Traded
Top Risers
Top Fallers
Most Volatile

Forex
Crypto
Index
Share
Commodity

EURUSD	1.08357	1.08481	124	2023/03/31 20:59:59	-0.63 %
GBPUSD	1.23206	1.23340	134	2023/03/31 20:59:58	-0.53 %
USDJPY	132.709	132.821	112	2023/03/31 20:59:54	-0.37 %
AUDUSD	0.66857	0.66878	21	2023/03/31 20:59:58	-0.44 %
USDCHF	0.91479	0.91576	97	2023/03/31 20:59:56	0.15 %
XAUUSD	1968.09	1970.32	223	2023/03/31 20:59:59	0.00 %
XBRUSD	79.71	79.94	23	2023/03/31 20:58:41	0.00 %
#NDXm	13193.0	13194.3	13	2023/03/31 20:59:59	0.00 %
#WS30m	33347.4	33354.2	68	2023/03/31 20:59:59	0.00 %
#ESX50	4330.5	4337.2	67	2023/03/31 20:59:34	0.00 %
#FCHI	7353.7	7361.1	74	2023/03/31 20:59:54	0.00 %
#GDAXIm	15701.6	15710.0	84	2023/03/31 20:59:58	0.00 %
#AUS200	7211.9	7220.4	85	2023/03/31 20:59:34	0.00 %
#SPXm	4111.2	4112.0	8	2023/03/31 20:59:53	0.00 %
#UK100	7648.8	7655.1	63	2023/03/31 20:59:59	0.00 %
#J225	28217	28232	15	2023/03/31 20:59:59	0.00 %
BTCEUR	26234.780	26237.404	2624	13:40:40	-0.23 %
BTCUSD	28406.713	28409.554	2841	13:40:40	-0.19 %
LTCUSD	93.608	93.617	9	13:40:40	4.52 %
XRPUSD	0.51144	0.51149	5	13:40:40	-4.83 %

13:40 Heure du serveur

00:40 Sydney

22:40 Tokyo

22:40 Seoul

21:40 Shanghai

21:40 Hong Kong

21:40 Singapore

19:10 Mumbai

17:40 Dubai

16:40 Riyadh

16:40 Moscow

15:40 Johannesburg

15:40 Frankfurt

15:40 Zurich

15:40 Amsterdam

14:40 London

10:40 Sao Paulo

09:40 New York

09:40 Toronto

08:40 Chicago

Spread: 2841

217788.401 28417.067 7.664

21770.639 28421.201 0.766

1421.055 28421.103 0.050

63377.115 28420.231 2.230

6536.646 28420.201 0.230

3410.412 28420.103 0.120

20717.619 28419.231 0.729

852.576 28419.201 0.030

10770.509 28418.231 0.379

2102.946 28418.201 0.074

2074.521 28418.103 0.073

3580.571 28417.231 0.126

852.516 28417.201 0.030

12304.228 28416.231 0.433

483.075 28416.201 0.017

1392.346 28415.231 0.049

2102.724 28415.201 0.074

3864.199 28413.231 0.136

32503.592 28412.231 1.144

19830.066 28409.838 0.698

7841.036 28409.554 0.276

111922.450 28406.713 3.940

6249.367 28406.213 0.220

58229.662 28404.713 2.050

41754.194 28404.213 1.470

28.403 28402.897 0.001

5964.465 28402.213 0.210

3777.453 28401.897 0.133

2385.676 28400.897 0.084

8519.970 28399.897 0.300

4969.807 28398.897 0.175

9967.311 28396.897 0.351

16100.474 28395.897 0.567

993.822 28394.897 0.035

17604.217 28393.897 0.620

157868.355 28393.589 5.560

11300.498 28393.209 0.398

19591.099 28392.897 0.690

13230.625 28391.897 0.466

41507.492 28390.897 1.462

2980.940 28389.897 0.105

534946.256 28398.697 18.837

Order Type

SELL BUY

Visible Volume

Expiration

Low

28327.629

-0.19 %

-55.169

High

28818.995

Sellers

Buyers

25%

75%

VWAP

28406. 71 3

VWAP

28409. 55 4

MARKET
LIMIT

Market Buy ---.--
Market Sell ---.--
Sell Limit ---.-- @ ---.--
Buy Stop ---.-- @ ---.--
Alert Bid > @ ---.--
Alert Ask < @ ---.--

Time Price BTC USD

2023/04/01

12:08:38 28337.913 0.010 283.37

10:17:14 28408.852 0.001 28.40

09:09:32 28436.848 0.010 284.37

08:20:04 28432.217 0.001 28.44

06:14:40 28525.866 0.001 28.52

06:11:07 28534.864 0.001 28.53

2023/03/31

22:58:29 28587.917 0.010 285.87

21:41:49 28484.695 0.003 85.45

20:37:31 28433.875 0.001 28.44

20:37:25 28425.206 0.001 28.43

20:37:20 28429.859 0.001 28.43

20:00:16 28462.882 0.001 28.46

20:00:02 28466.881 0.001 28.46

17:50:57 28316.884 0.010 283.17

17:40:03 28296.444 0.010 282.96

17:40:01 28302.122 0.010 283.02

13:34:43 28402.711 0.200 5680.55

12:34:19 28165.467 0.030 844.97

12:30:38 28046.272 0.005 140.23

09:18:43 27861.585 0.010 278.62

02:58:15 28146.573 0.005 140.73

01:53:55 28116.969 0.010 281.16

01:50:36 28146.066 0.001 28.15

01:31:21 28189.330 0.010 281.89

01:30:15 28246.771 0.001 28.24

01:25:21 28263.865 0.001 28.27

01:24:35 28266.233 0.001 28.26

00:37:54 28113.969 0.010 281.13

2023/03/30

22:49:00 27948.896 0.010 279.49

22:48:30 27990.416 0.010 279.91

22:46:42 28059.906 0.010 280.60

20:44:54 28102.784 0.010 281.03

19:24:05 27969.978 0.005 139.84

18:32:50 27887.876 0.010 278.88

17:37:38 27786.653 0.100 2778.67

17:30:54 27978.978 0.200 5595.79

16:47:10 28241.937 0.005 141.20

13:51:39 28530.351 0.001 28.54

08:54:16 28644.597 0.010 286.45

08:05:11 28747.836 0.001 28.74

06:01:53 28627.851 0.001 28.63

03:13:50 28325.354 0.060 1699.53

03:13:50 28325.354 0.140 3965.55

03:07:07 28520.997 0.030 855.62

03:07:07 28519.567 0.170 4848.32

03:06:50 28746.362 0.010 287.46

02:30:22 28884.317 0.001 28.89

02:20:12 28590.354 0.002 57.18

01:50:40 28337.161 0.001 28.33

2023/03/29

17:57:29 28240.938 0.002 56.48

15:40:39 28450.453 0.010 284.50

12:21:15 28296.924 0.010 282.96

12:03:11 28354.894 0.090 2551.94

12:03:11 28354.894 0.040 1134.19

12:03:11 28354.894 0.070 1984.84

11:20:31 28304.604 0.010 283.05

08:12:42 28342.391 0.010 283.43

08:11:51 28211.146 0.200 5642.23

07:53:17 28137.035 0.010 281.38

07:50:44 28160.169 0.030 844.81

07:19:49 28070.071 0.200 5614.01

07:19:38 28059.917 0.200 5611.98

07:19:21 28081.256 0.200 5616.25

07:16:58 28026.392 0.100 2802.63

07:16:51 28028.556 0.100 2802.85

07:14:20 27993.946 0.100 2799.39

07:14:12 27993.951 0.100 2799.39

07:14:01 27993.954 0.100 2799.39

07:13:52 27993.955 0.100 2799.39

06:31:02 28078.065 0.100 2807.80

04:32:41 27509.016 0.200 5501.81

2023/03/28

20:15:41 27304.183 0.100 2730.41

19:52:36 27459.311 0.050 1372.96

18:53:07 27248.805 0.010 272.49

11:58:03 27083.750 0.040 1083.35

06:07:31 27076.880 0.010 270.77

2023/03/27

23:30:01 27152.538 0.050 1357.63

16:17:15 27245.879 0.240 6539.01

15:21:10 26893.103 0.130 3496.10

15:21:10 26893.103 0.070 1882.51

14:59:15 27013.405 0.100 2701.35

14:58:28 27152.683 0.100 2715.27

14:58:24 27183.815 0.200 5436.77

14:25:25 27287.863 0.100 2728.79

14:23:50 27317.800 0.100 2731.78

14:19:20 27429.156 0.100 2742.92

14:18:22 27543.512 0.200 5508.70

14:16:42 27507.861 0.200 5501.58

14:16:26 27577.163 0.100 2757.72

13:47:59 27821.152 0.100 2782.12

13:03:04 27783.045 0.010 277.83

12:51:21 27714.069 0.010 277.14

05:55:31 27691.901 0.100 2769.20

2023/03/26

23:25:25 28074.139 0.060 1684.45

22:30:35 27990.967 0.010 279.90

22:30:23 27998.152 0.010 279.98

19:31:12 27810.320 0.010 278.11

18:26:35 27843.426 0.010 278.44

15:01:10 27768.315 0.100 2776.83

Trollbox

Assistance aux traders

Cette Trollbox permet aux traders de discuter entre eux. Pour poser une question à l’assistance FXOpen TickTrader, veuillez envoyer un ticket.

Date d'inscription:

BTCUSD Trading Forex, CFD, actions et Crypto avec FXOpen TickTrader

Level II

Trade Panel

Graphique

Last

Trollbox

Assistance aux traders