#NDXm Trading Forex, CFD, actions et Crypto avec FXOpen TickTrader

Favorites

Most Traded
Top Risers
Top Fallers
Most Volatile

Forex
Crypto
Index
Share
Commodity

EURUSD	1.08583	1.08585	2	08:20:25	0.14 %
GBPUSD	1.23442	1.23444	2	08:20:25	0.28 %
USDJPY	132.532	132.535	3	08:20:24	-0.01 %
AUDUSD	0.67060	0.67061	1	08:20:24	0.37 %
USDCHF	0.91706	0.91708	2	08:20:25	-0.13 %
XAUUSD	1966.48	1966.77	29	08:20:25	0.17 %
XBRUSD	78.10	78.14	4	08:20:25	1.10 %
#NDXm	12881.9	12882.9	10	08:20:25	0.40 %
#WS30m	32859.9	32861.8	19	08:20:25	0.47 %
#ESX50	4282.3	4284.0	17	08:20:22	0.99 %
#FCHI	7257.4	7258.4	10	08:20:25	0.89 %
#GDAXIm	15509.3	15510.1	8	08:20:24	0.96 %
#AUS200	7136.1	7137.4	13	08:20:25	0.39 %
#SPXm	4043.7	4044.4	7	08:20:25	0.46 %
#UK100	7595.9	7596.8	9	08:20:23	0.59 %
#J225	27837	27844	7	08:20:21	0.38 %
BTCEUR	26460.861	26463.506	2645	08:20:25	1.11 %
BTCUSD	28697.823	28701.864	4041	08:20:25	1.22 %
LTCUSD	90.477	90.486	9	08:20:25	-0.89 %
XRPUSD	0.53710	0.53716	6	08:20:25	-1.02 %

08:20 Heure du serveur

19:20 Sydney

17:20 Tokyo

17:20 Seoul

16:20 Shanghai

16:20 Hong Kong

16:20 Singapore

13:50 Mumbai

12:20 Dubai

11:20 Riyadh

11:20 Moscow

10:20 Johannesburg

10:20 Frankfurt

10:20 Zurich

10:20 Amsterdam

09:20 London

05:20 Sao Paulo

04:20 New York

04:20 Toronto

03:20 Chicago

Spread: 10

19069208.0 12884.6 1480.0

6958116.0 12885.4 540.0

5153880.0 12884.7 400.0

3607520.0 12884.0 280.0

2319012.0 12883.4 180.0

1030632.0 12882.9 80.0

1030552.0 12881.9 80.0

2318652.0 12881.4 180.0

3606624.0 12880.8 280.0

5152040.0 12880.1 400.0

6954876.0 12879.4 540.0

19062696.0 12880.2 1480.0

Order Type

SELL BUY

Visible Volume

Expiration

Low

12818.9

0.40 %

51.5

High

12892.1

Sellers

Buyers

VWAP

1288 1. 9

VWAP

1288 2. 9

MARKET
LIMIT

Market Buy ---.--
Market Sell ---.--
Sell Limit ---.-- @ ---.--
Buy Stop ---.-- @ ---.--
Alert Bid > @ ---.--
Alert Ask < @ ---.--

Time Price ND1 USD

2023/03/30

08:14:55 12887.1 10 128871.00

07:02:10 12881.7 0.2 2576.34

06:59:34 12882.6 0.4 5153.04

06:30:59 12872.4 0.2 2574.48

06:05:35 12867.1 0.1 1286.71

05:43:56 12856.4 0.1 1285.64

05:43:12 12856.9 0.7 8999.83

05:40:31 12854.7 0.7 8998.29

05:38:10 12847.4 0.1 1284.74

05:32:29 12855.6 0.1 1285.56

05:30:29 12853.6 0.2 2570.72

05:17:24 12847.9 0.2 2569.58

05:16:21 12848.1 0.1 1284.81

05:11:01 12849.7 7 89947.90

04:36:50 12841.9 0.5 6420.95

04:26:51 12840.4 0.1 1284.04

03:58:10 12832.1 0.1 1283.21

03:52:17 12832.2 0.1 1283.22

03:40:09 12832.1 0.1 1283.21

03:35:26 12828.6 0.1 1282.86

00:36:45 12837.2 0.1 1283.72

00:27:05 12829.6 0.1 1282.96

2023/03/29

23:12:51 12842.6 0.1 1284.26

20:36:19 12851.8 0.1 1285.18

20:36:05 12852.6 0.1 1285.26

20:26:36 12848.3 7 89938.10

20:06:39 12845.6 0.1 1284.56

20:04:20 12846.4 0.1 1284.64

19:56:00 12851.6 0.1 1285.16

19:53:13 12870.1 0.5 6435.05

19:51:21 12868.9 0.1 1286.89

19:49:04 12873.6 0.1 1287.36

19:46:56 12871.8 0.2 2574.36

19:23:38 12864.4 0.2 2572.88

19:23:08 12865.3 0.2 2573.06

19:23:04 12865.8 0.2 2573.16

19:14:55 12847.4 0.2 2569.48

19:14:22 12850.0 0.2 2570.00

18:04:42 12791.6 0.3 3837.48

17:18:27 12813.1 0.3 3843.93

16:47:32 12789.3 0.3 3836.79

16:17:19 12806.4 0.3 3841.92

16:16:46 12804.6 0.3 3841.38

15:50:34 12801.1 0.3 3840.33

15:50:17 12800.3 0.3 3840.09

15:33:35 12796.8 0.2 2559.36

15:33:34 12796.6 0.5 6398.30

15:33:10 12795.9 0.2 2559.18

15:32:56 12799.4 0.5 6399.70

15:26:47 12778.6 0.1 1277.86

15:24:45 12782.4 0.3 3834.72

15:24:17 12780.1 0.8 10224.08

15:24:16 12780.1 0.1 1278.01

15:24:10 12778.3 0.3 3833.49

15:05:50 12766.4 0.1 1276.64

15:05:14 12763.4 0.5 6381.70

15:02:19 12756.9 0.3 3827.07

15:02:14 12755.8 0.5 6377.90

15:02:13 12758.6 0.2 2551.72

14:57:55 12752.9 0.5 6376.45

14:57:20 12754.3 0.5 6377.15

14:52:46 12749.4 0.2 2549.88

14:52:16 12752.1 0.1 1275.21

14:50:36 12755.1 0.1 1275.51

14:49:41 12753.1 0.8 10202.48

14:49:40 12752.4 0.1 1275.24

14:47:59 12754.1 0.2 2550.82

14:47:14 12751.6 0.2 2550.32

14:47:13 12751.3 0.2 2550.26

14:45:57 12760.8 10 127608.00

14:45:37 12755.9 10 127559.00

14:45:26 12758.3 0.1 1275.83

14:44:54 12764.9 10 127649.00

14:44:34 12767.8 10 127678.00

14:44:28 12769.6 10 127696.00

14:42:35 12766.6 10 127666.00

14:41:49 12760.3 10 127603.00

14:41:42 12760.6 10 127606.00

14:41:28 12754.6 1 12754.60

14:40:39 12757.9 10 127579.00

14:40:08 12760.8 10 127608.00

14:39:35 12756.4 10 127564.00

14:37:37 12760.1 10 127601.00

14:36:27 12763.6 10 127636.00

14:34:56 12771.8 10 127718.00

14:34:37 12766.9 10 127669.00

14:30:02 12778.1 10 127781.00

14:27:53 12771.1 10 127711.00

14:25:23 12780.6 10 127806.00

14:25:04 12787.6 10 127876.00

14:24:09 12792.6 15 191889.00

14:21:55 12798.4 25 319960.00

14:17:27 12797.1 25 319927.50

14:13:28 12798.1 25 319952.50

14:11:37 12801.3 25 320032.50

14:10:43 12798.1 25 319952.50

14:06:20 12801.1 25 320027.50

14:05:37 12809.1 25 320227.50

14:02:50 12807.3 25 320182.50

Trollbox

Assistance aux traders

Cette Trollbox permet aux traders de discuter entre eux. Pour poser une question à l’assistance FXOpen TickTrader, veuillez envoyer un ticket.

Date d'inscription:

#NDXm Trading Forex, CFD, actions et Crypto avec FXOpen TickTrader

Level II

Trade Panel

Graphique

Last

Trollbox

Assistance aux traders