#NDXm Negociação Forex, CFDs, Stock, Crypto com FXOpen TickTrader

Favoritos

Most Traded
Top Risers
Top Fallers
Most Volatile

Forex
Crypto
Index
Share
Commodity

EURUSD	1.08745	1.08746	1	15:53:47	-0.27 %
GBPUSD	1.23772	1.23772	0	15:53:48	-0.07 %
USDJPY	132.821	132.823	2	15:53:46	-0.29 %
AUDUSD	0.67046	0.67048	2	15:53:46	-0.16 %
USDCHF	0.91286	0.91289	3	15:53:46	-0.06 %
XAUUSD	1979.00	1979.24	24	15:53:48	0.03 %
XBRUSD	79.42	79.48	6	15:53:46	1.31 %
#NDXm	13094.4	13095.4	10	15:53:47	0.86 %
#WS30m	33114.1	33115.6	15	15:53:48	0.63 %
#ESX50	4327.5	4329.2	17	15:53:30	0.67 %
#FCHI	7326.4	7327.4	10	15:53:48	0.63 %
#GDAXIm	15672.4	15673.2	8	15:53:48	0.60 %
#AUS200	7209.5	7210.8	13	15:53:34	0.49 %
#SPXm	4086.0	4086.7	7	15:53:40	0.69 %
#UK100	7626.5	7627.4	9	15:53:48	0.11 %
#J225	28161	28168	7	15:53:48	0.71 %
BTCEUR	26189.118	26191.737	2619	15:53:48	1.71 %
BTCUSD	28440.888	28451.192	10304	15:53:48	1.47 %
LTCUSD	89.468	89.523	55	15:53:48	0.46 %
XRPUSD	0.52963	0.52994	31	15:53:48	-0.41 %

15:53 Horário de servidor

02:53 Sydney

00:53 Tokyo

00:53 Seoul

23:53 Shanghai

23:53 Hong Kong

23:53 Singapore

21:23 Mumbai

19:53 Dubai

18:53 Riyadh

18:53 Moscow

17:53 Johannesburg

17:53 Frankfurt

17:53 Zurich

17:53 Amsterdam

16:53 London

12:53 Sao Paulo

11:53 New York

11:53 Toronto

10:53 Chicago

Spread: 10

25145280.0 13096.5 1920.0

9429768.0 13096.9 720.0

6810180.0 13096.5 520.0

4714632.0 13096.2 360.0

2881098.0 13095.9 220.0

1309540.0 13095.4 100.0

1038386.0 13094.4 79.3

2609614.3 13093.9 199.3

4442658.5 13093.6 339.3

6537484.7 13093.3 499.3

9155795.1 13092.8 699.3

32410.3 12964.1 2.5

2559.3 12796.2 0.2

23818785.6 13093.0 1819.2

Order Type

SELL BUY

Volume Visível

Expiração

Low

12943.6

0.86 %

111.1

High

13097.4

Sellers

Buyers

100%

VWAP

1309 4. 4

VWAP

1309 5. 4

MARKET
LIMIT

Market Buy ---.--
Market Sell ---.--
Sell Limit ---.-- @ ---.--
Buy Stop ---.-- @ ---.--
Alert Bid > @ ---.--
Alert Ask < @ ---.--

Time Preço ND1 USD

2023/03/31

15:53:06 13097.1 2.5 32742.75

15:53:03 13095.6 2.5 32739.00

15:52:24 13093.1 0.1 1309.31

15:52:22 13093.4 0.1 1309.34

15:51:55 13090.6 0.1 1309.06

15:51:54 13090.4 0.1 1309.04

15:51:53 13091.9 0.1 1309.19

15:51:24 13089.1 2.5 32722.75

15:49:55 13084.4 2.5 32711.00

15:48:15 13080.7 2.5 32701.75

15:48:13 13079.9 2.5 32699.75

15:37:57 13081.2 2.5 32703.00

15:37:55 13081.4 2.5 32703.50

15:35:15 13080.6 2.5 32701.50

15:35:13 13081.4 2.5 32703.50

15:27:47 13079.0 2.5 32697.50

15:27:44 13078.5 2.5 32696.25

15:27:43 13078.9 2.5 32697.25

15:27:41 13078.9 2.5 32697.25

15:26:07 13085.4 2.5 32713.50

15:26:04 13085.6 2.5 32714.00

15:21:45 13078.6 2.5 32696.50

15:21:42 13076.1 2.5 32690.25

15:19:40 13070.6 2.5 32676.50

15:18:21 13067.9 2.5 32669.75

15:17:51 13063.4 2.5 32658.50

15:15:09 13063.9 2.5 32659.75

15:12:13 13057.7 2.5 32644.25

15:09:21 13060.7 2.5 32651.75

15:07:52 13065.1 2.5 32662.75

15:07:04 13059.4 2.5 32648.50

14:57:59 13060.2 2.5 32650.50

14:56:03 13062.1 2.5 32655.25

14:52:02 13058.2 2.5 32645.50

14:51:05 13064.9 0.3 3919.47

14:50:32 13065.2 2.5 32663.00

14:48:57 13071.6 2.5 32679.00

14:47:29 13067.9 2.5 32669.75

14:47:14 13069.2 2.5 32673.00

14:47:12 13069.9 2.5 32674.75

14:41:12 13073.1 14 183023.40

14:40:55 13068.9 2.5 32672.25

14:40:54 13068.1 2.5 32670.25

14:35:43 13063.9 2.5 32659.75

14:35:41 13062.9 2.5 32657.25

14:32:24 13050.1 2.5 32625.25

14:31:19 13045.6 2.5 32614.00

14:29:16 13038.3 2.5 32595.75

14:28:50 13045.6 2.5 32614.00

14:27:40 13043.4 2.5 32608.50

14:27:30 13040.1 0.1 1304.01

14:25:49 13031.9 2.5 32579.75

14:23:38 13035.4 2.5 32588.50

14:23:36 13035.4 2.5 32588.50

14:22:30 13042.6 2.5 32606.50

14:18:57 13033.9 2.5 32584.75

14:14:36 13024.9 2.5 32562.25

14:14:02 13019.7 2.5 32549.25

14:12:41 13028.7 2.5 32571.75

14:11:54 13032.9 2.5 32582.25

14:09:30 13029.7 2.5 32574.25

14:09:07 13034.1 2.5 32585.25

14:03:37 13026.2 2.5 32565.50

14:01:39 13031.7 2.5 32579.25

14:00:42 13035.9 2.5 32589.75

14:00:26 13033.9 2.5 32584.75

13:58:41 13026.9 2.5 32567.25

13:56:09 13030.2 2.5 32575.50

13:55:03 13035.4 2.5 32588.50

13:52:43 13035.6 0.1 1303.56

13:52:40 13036.9 2.5 32592.25

13:51:17 13032.7 2.5 32581.75

13:49:58 13033.6 2.5 32584.00

13:49:46 13032.9 2.5 32582.25

13:49:45 13032.7 2.5 32581.75

13:49:21 13035.1 2.5 32587.75

13:48:17 13029.4 2.5 32573.50

13:47:25 13026.4 2.5 32566.00

13:46:18 13020.4 2.5 32551.00

13:45:16 13024.9 2.5 32562.25

13:44:54 13014.7 2.5 32536.75

13:44:03 13019.2 2.5 32548.00

13:42:58 13024.1 2.5 32560.25

13:40:47 13017.4 2.5 32543.50

13:38:51 13010.3 2.5 32525.75

13:38:43 13012.2 2.5 32530.50

13:38:41 13011.7 0.1 1301.17

13:38:40 13012.5 2.5 32531.25

13:38:26 13020.2 2.5 32550.50

13:38:13 13018.4 0.1 1301.84

13:38:00 13014.8 0.1 1301.48

13:37:56 13011.9 2.5 32529.75

13:37:52 13013.9 2.5 32534.75

13:37:22 13010.1 2.5 32525.25

13:37:20 13008.5 2.5 32521.25

13:37:19 13007.5 2.5 32518.75

13:36:59 13012.5 0.1 1301.25

13:36:44 13011.2 2.5 32528.00

13:36:41 13011.7 2.5 32529.25

13:35:34 13012.2 0.1 1301.22

Trollbox

Suporte

Esta é a trollbox, onde os comerciantes podem conversar uns com os outros. Se você tiver alguma dúvida sobre o suporte do FXOpen TickTrader, envie um ticket .

Data de cadastro:

#NDXm Negociação Forex, CFDs, Stock, Crypto com FXOpen TickTrader

Level II

Trade Panel

Gráfico

Últimas

Trollbox

Suporte