EURPLN Stock, Price, Chart, Quote History - Buy online

Favorites

Most Traded
Top Risers
Top Fallers
Most Volatile

Forex
Crypto
Index
Share
Commodity

EURUSD	1.06801	1.06801	0	11:53:38	-0.48 %
GBPUSD	1.23621	1.23623	2	11:53:38	-0.40 %
USDJPY	139.755	139.756	1	11:53:38	-0.03 %
AUDUSD	0.64776	0.64780	4	11:53:38	-0.61 %
USDCHF	0.91024	0.91027	3	11:53:35	0.46 %
XAUUSD	1960.44	1960.73	29	11:53:38	0.10 %
XBRUSD	71.89	71.95	6	11:53:35	-2.40 %
#NDXm	14312.9	14314.0	11	11:53:38	-0.58 %
#WS30m	32967.9	32969.8	19	11:53:38	-0.18 %
#ESX50	4265.0	4266.7	17	11:53:33	-0.47 %
#FCHI	7162.8	7163.8	10	11:53:38	-0.63 %
#GDAXIm	15843.8	15844.6	8	11:53:38	-0.43 %
#AUS200	7091.5	7092.8	13	11:53:27	-1.18 %
#SPXm	4192.0	4192.7	7	11:53:38	-0.41 %
#UK100	7516.0	7516.9	9	11:53:36	-0.26 %
#J225	30822	30829	7	11:53:35	-0.84 %
BTCEUR	25405.201	25407.742	2541	11:53:38	-1.67 %
BTCUSD	27113.465	27116.177	2712	11:53:38	-2.13 %
LTCUSD	89.108	89.123	15	11:53:38	-3.41 %
XRPUSD	0.51258	0.51273	15	11:53:38	-1.57 %

11:53 Server time

21:53 Sydney

20:53 Tokyo

20:53 Seoul

19:53 Shanghai

19:53 Hong Kong

19:53 Singapore

17:23 Mumbai

15:53 Dubai

14:53 Riyadh

14:53 Moscow

13:53 Johannesburg

13:53 Frankfurt

13:53 Zurich

13:53 Amsterdam

12:53 London

08:53 Sao Paulo

07:53 New York

07:53 Toronto

06:53 Chicago

Spread: 90

20425365 4.53897 4500000

13617150 4.53905 3000000

4538800 4.53880 1000000

2269395 4.53879 500000

6806835 4.53789 1500000

18150 4.53742 4000

13611570 4.53719 3000000

20436540 4.53742 4504000

Order Type

SELL BUY

Visible Volume

Expiration

Low

4.52957

0.05 %

0.00225

High

4.54572

Sellers

Buyers

VWAP

4.53 78 9

VWAP

4.53 87 9

MARKET
LIMIT

Market Buy ---.--
Market Sell ---.--
Sell Limit ---.-- @ ---.--
Buy Stop ---.-- @ ---.--
Alert Bid > @ ---.--
Alert Ask < @ ---.--

Time Price EUR PLN

2023/05/31

11:05:10 4.53787 1000 4537.87

08:39:26 4.53638 1000 4536.38

06:31:46 4.53336 1000 4533.36

2023/05/30

14:54:09 4.53193 1000 4531.93

14:01:29 4.52515 1000 4525.15

13:02:33 4.52508 1000 4525.08

12:03:47 4.52329 1000 4523.29

11:56:57 4.52436 2000 9048.72

10:51:04 4.52467 1000 4524.67

09:30:30 4.53238 2000 9064.76

2023/05/29

06:34:30 4.51922 1000 4519.22

2023/05/26

14:07:43 4.52985 1000 4529.85

11:08:59 4.53371 1000 4533.71

09:00:37 4.52409 1000 4524.09

07:58:05 4.51548 1000 4515.48

2023/05/24

19:20:18 4.50422 1000 4504.22

15:04:13 4.50349 1000 4503.49

13:39:31 4.49508 1000 4495.08

2023/05/23

14:01:04 4.48679 1000 4486.79

13:20:18 4.48356 3000 13450.68

13:02:28 4.48447 1000 4484.47

12:40:22 4.49466 1000 4494.66

10:31:27 4.50579 1000 4505.79

2023/05/22

14:37:09 4.50127 1000 4501.27

11:19:58 4.51436 1000 4514.36

06:37:58 4.52766 1000 4527.66

2023/05/19

20:36:15 4.53567 1000 4535.67

14:11:29 4.53875 1000 4538.75

10:00:15 4.52646 1000 4526.46

09:51:14 4.52633 1000 4526.33

09:46:44 4.52920 1000 4529.20

07:01:22 4.54689 1000 4546.89

2023/05/18

06:32:39 4.51566 1000 4515.66

2023/05/17

17:16:53 4.51621 1000 4516.21

11:00:41 4.49729 1000 4497.29

10:13:38 4.49757 1000 4497.57

09:26:17 4.49283 1000 4492.83

08:56:05 4.49418 1000 4494.18

2023/05/16

20:49:06 4.48485 50000 224242.50

20:29:47 4.48515 50000 224257.50

18:00:55 4.49154 1000 4491.54

16:07:43 4.48931 1000 4489.31

14:04:27 4.48686 1000 4486.86

12:45:24 4.48566 1000 4485.66

2023/05/12

18:01:00 4.52239 1000 4522.39

14:17:46 4.51905 1000 4519.05

14:17:41 4.51768 1000 4517.68

13:58:36 4.52127 1000 4521.27

11:02:37 4.53532 1000 4535.32

10:07:17 4.53341 1000 4533.41

08:22:44 4.54156 1000 4541.56

07:33:28 4.54424 1000 4544.24

05:56:06 4.54157 1000 4541.57

2023/05/11

17:11:56 4.53732 1000 4537.32

2023/05/10

18:00:30 4.52167 1000 4521.67

12:35:18 4.53346 1000 4533.46

12:06:54 4.53601 1000 4536.01

11:20:39 4.53338 1000 4533.38

05:52:57 4.55378 1000 4553.78

2023/05/09

16:40:18 4.55276 1000 4552.76

2023/05/08

13:00:32 4.56337 1000 4563.37

11:38:05 4.57091 1000 4570.91

08:30:13 4.57008 1000 4570.08

08:30:02 4.56871 1000 4568.71

2023/05/05

12:35:09 4.58125 1000 4581.25

11:33:49 4.58107 1000 4581.07

10:07:16 4.58559 1000 4585.59

09:02:16 4.58836 1000 4588.36

08:13:42 4.59273 1000 4592.73

2023/05/03

19:01:03 4.58946 1000 4589.46

18:52:38 4.58836 1000 4588.36

08:07:22 4.58023 1000 4580.23

2023/05/02

10:12:19 4.58670 1000 4586.70

06:20:10 4.60098 1000 4600.98

2023/05/01

19:33:32 4.60861 1000 4608.61

18:50:18 4.60648 1000 4606.48

11:43:30 4.59960 1000 4599.60

10:42:26 4.61034 1000 4610.34

2023/04/28

20:31:12 4.58643 1000 4586.43

15:49:56 4.58477 1000 4584.77

15:00:41 4.58120 1000 4581.20

15:00:39 4.58140 1000 4581.40

14:14:48 4.57821 1000 4578.21

08:40:04 4.58508 1000 4585.08

08:08:36 4.58067 1000 4580.67

04:00:32 4.57806 1000 4578.06

03:14:49 4.57488 1000 4574.88

03:14:47 4.57488 1000 4574.88

03:00:49 4.57736 1000 4577.36

2023/04/27

15:07:04 4.58443 1000 4584.43

13:00:57 4.58893 1000 4588.93

08:00:42 4.58365 1000 4583.65

04:04:01 4.58506 3000 13755.18

03:46:39 4.58365 1000 4583.65

03:40:49 4.58334 1000 4583.34

03:38:44 4.58334 2000 9166.68

03:03:06 4.58369 1000 4583.69

00:02:11 4.58621 1000 4586.21

2023/04/26

22:01:58 4.58229 1000 4582.29

16:04:34 4.58469 2000 9169.38

Trollbox

Traders Support

This is trollbox where traders can chat with each other. If you have a question to Customer Support, please submit a Ticket instead.

Registration Date:

EURPLN Stock, Price, Chart, Quote History - Buy online

Level II

Trade Panel

Chart

Last

Trollbox

Traders Support